시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,580	240	- 1.35%	64,089	1,132
11:11	17,580	240	- 1.35%	63,777	1,126
11:10	17,580	240	- 1.35%	63,695	1,125
11:09	17,590	230	- 1.29%	63,672	1,124
11:08	17,600	220	- 1.24%	63,521	1,122
11:07	17,590	230	- 1.29%	63,456	1,120
11:06	17,560	260	- 1.46%	62,850	1,110
11:05	17,570	250	- 1.40%	62,744	1,108
11:04	17,560	260	- 1.46%	62,727	1,108
11:03	17,580	240	- 1.35%	62,714	1,107