시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,540	280	- 1.57%	66,688	1,177
11:21	17,550	270	- 1.52%	66,524	1,174
11:20	17,570	250	- 1.40%	66,482	1,174
11:19	17,590	230	- 1.29%	64,634	1,141
11:18	17,580	240	- 1.35%	64,564	1,140
11:17	17,580	240	- 1.35%	64,555	1,140
11:16	17,580	240	- 1.35%	64,493	1,139
11:15	17,560	260	- 1.46%	64,367	1,136
11:14	17,570	250	- 1.40%	64,308	1,135
11:13	17,580	240	- 1.35%	64,204	1,134