시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,550	270	- 1.52%	67,943	1,199
11:31	17,550	270	- 1.52%	67,785	1,196
11:30	17,550	270	- 1.52%	67,577	1,193
11:29	17,560	260	- 1.46%	67,328	1,188
11:28	17,550	270	- 1.52%	67,313	1,188
11:27	17,550	270	- 1.52%	67,212	1,186
11:26	17,550	270	- 1.52%	67,073	1,184
11:25	17,550	270	- 1.52%	67,034	1,183
11:24	17,560	260	- 1.46%	66,767	1,179
11:23	17,550	270	- 1.52%	66,700	1,177