시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,560	260	- 1.46%	70,750	1,248
11:41	17,550	270	- 1.52%	70,742	1,248
11:40	17,540	280	- 1.57%	69,746	1,231
11:39	17,540	280	- 1.57%	69,653	1,229
11:38	17,550	270	- 1.52%	68,717	1,213
11:37	17,540	280	- 1.57%	68,303	1,206
11:36	17,550	270	- 1.52%	68,296	1,205
11:35	17,540	280	- 1.57%	68,294	1,205
11:34	17,550	270	- 1.52%	68,177	1,203
11:33	17,550	270	- 1.52%	67,966	1,200