시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,540	280	- 1.57%	73,468	1,296
11:51	17,550	270	- 1.52%	73,459	1,296
11:50	17,540	280	- 1.57%	73,366	1,294
11:49	17,550	270	- 1.52%	73,183	1,291
11:48	17,550	270	- 1.52%	73,171	1,291
11:47	17,540	280	- 1.57%	72,605	1,281
11:46	17,540	280	- 1.57%	72,596	1,281
11:45	17,550	270	- 1.52%	72,075	1,272
11:44	17,540	280	- 1.57%	71,776	1,266
11:43	17,550	270	- 1.52%	71,410	1,260