시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,540	280	- 1.57%	75,484	1,332
12:01	17,550	270	- 1.52%	75,410	1,330
12:00	17,540	280	- 1.57%	75,213	1,327
11:59	17,540	280	- 1.57%	74,927	1,322
11:58	17,550	270	- 1.52%	74,260	1,310
11:57	17,550	270	- 1.52%	74,213	1,309
11:56	17,550	270	- 1.52%	74,181	1,309
11:55	17,550	270	- 1.52%	74,086	1,307
11:54	17,550	270	- 1.52%	73,851	1,303
11:53	17,550	270	- 1.52%	73,772	1,302