시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,530	290	- 1.63%	112,107	1,975
15:09	17,530	290	- 1.63%	111,452	1,963
15:08	17,530	290	- 1.63%	111,361	1,962
15:07	17,530	290	- 1.63%	110,935	1,954
15:06	17,530	290	- 1.63%	110,785	1,952
15:05	17,530	290	- 1.63%	110,689	1,950
15:04	17,540	280	- 1.57%	110,312	1,943
15:03	17,540	280	- 1.57%	110,093	1,940
15:02	17,540	280	- 1.57%	110,086	1,939
15:01	17,530	290	- 1.63%	109,334	1,926