시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,540	280	- 1.57%	76,540	1,350
12:13	17,550	270	- 1.52%	76,281	1,346
12:12	17,550	270	- 1.52%	76,197	1,344
12:11	17,550	270	- 1.52%	76,114	1,343
12:10	17,540	280	- 1.57%	75,958	1,340
12:09	17,550	270	- 1.52%	75,870	1,338
12:08	17,550	270	- 1.52%	75,762	1,336
12:07	17,550	270	- 1.52%	75,722	1,336
12:04	17,550	270	- 1.52%	75,643	1,334
12:03	17,550	270	- 1.52%	75,520	1,332