시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,590	230	- 1.29%	81,319	1,434
12:23	17,530	290	- 1.63%	77,814	1,372
12:22	17,530	290	- 1.63%	77,638	1,369
12:21	17,530	290	- 1.63%	77,581	1,368
12:20	17,540	280	- 1.57%	77,510	1,367
12:19	17,540	280	- 1.57%	77,388	1,365
12:18	17,550	270	- 1.52%	76,874	1,356
12:17	17,550	270	- 1.52%	76,736	1,354
12:16	17,550	270	- 1.52%	76,725	1,353
12:15	17,550	270	- 1.52%	76,645	1,352