시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,580	240	- 1.35%	83,241	1,468
12:35	17,590	230	- 1.29%	83,208	1,467
12:34	17,590	230	- 1.29%	83,126	1,466
12:33	17,530	290	- 1.63%	83,061	1,465
12:32	17,540	280	- 1.57%	82,769	1,459
12:31	17,580	240	- 1.35%	82,692	1,458
12:30	17,590	230	- 1.29%	82,334	1,452
12:28	17,590	230	- 1.29%	82,157	1,449
12:26	17,600	220	- 1.24%	81,780	1,442
12:25	17,550	270	- 1.52%	81,340	1,434