시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,610	210	- 1.18%	85,084	1,500
12:47	17,610	210	- 1.18%	85,058	1,500
12:45	17,620	200	- 1.12%	84,977	1,498
12:44	17,620	200	- 1.12%	84,853	1,496
12:43	17,620	200	- 1.12%	84,696	1,493
12:42	17,600	220	- 1.24%	84,476	1,489
12:41	17,600	220	- 1.24%	84,275	1,486
12:40	17,600	220	- 1.24%	84,264	1,486
12:39	17,600	220	- 1.24%	84,229	1,485
12:38	17,550	270	- 1.52%	83,358	1,470