시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,610	210	- 1.18%	87,200	1,537
12:57	17,580	240	- 1.35%	87,135	1,536
12:56	17,610	210	- 1.18%	86,917	1,532
12:55	17,610	210	- 1.18%	86,845	1,531
12:54	17,600	220	- 1.24%	86,717	1,529
12:53	17,590	230	- 1.29%	85,868	1,514
12:52	17,590	230	- 1.29%	85,776	1,512
12:51	17,560	260	- 1.46%	85,611	1,509
12:50	17,590	230	- 1.29%	85,312	1,504
12:49	17,590	230	- 1.29%	85,168	1,502