시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,560	260	- 1.46%	88,614	1,562
13:09	17,570	250	- 1.40%	88,122	1,554
13:08	17,560	260	- 1.46%	88,010	1,552
13:07	17,570	250	- 1.40%	87,997	1,551
13:06	17,570	250	- 1.40%	87,893	1,549
13:05	17,560	260	- 1.46%	87,793	1,548
13:04	17,590	230	- 1.29%	87,391	1,541
13:03	17,600	220	- 1.24%	87,375	1,540
13:01	17,600	220	- 1.24%	87,304	1,539
13:00	17,620	200	- 1.12%	87,224	1,538