시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,560	260	- 1.46%	90,467	1,595
13:19	17,560	260	- 1.46%	90,247	1,591
13:18	17,560	260	- 1.46%	89,991	1,586
13:17	17,550	270	- 1.52%	89,732	1,582
13:16	17,560	260	- 1.46%	89,647	1,580
13:15	17,560	260	- 1.46%	89,640	1,580
13:14	17,590	230	- 1.29%	89,166	1,572
13:13	17,570	250	- 1.40%	88,965	1,568
13:12	17,570	250	- 1.40%	88,725	1,564
13:11	17,570	250	- 1.40%	88,717	1,564