시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,560	260	- 1.46%	92,911	1,638
13:29	17,570	250	- 1.40%	92,827	1,636
13:28	17,580	240	- 1.35%	92,779	1,635
13:27	17,600	220	- 1.24%	92,721	1,634
13:26	17,590	230	- 1.29%	91,095	1,606
13:25	17,590	230	- 1.29%	91,088	1,606
13:24	17,590	230	- 1.29%	91,010	1,604
13:23	17,580	240	- 1.35%	91,003	1,604
13:22	17,590	230	- 1.29%	90,922	1,603
13:21	17,590	230	- 1.29%	90,807	1,601