시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,580	240	- 1.35%	93,992	1,657
13:39	17,590	230	- 1.29%	93,921	1,655
13:38	17,600	220	- 1.24%	93,863	1,654
13:37	17,580	240	- 1.35%	93,796	1,653
13:36	17,580	240	- 1.35%	93,667	1,651
13:35	17,590	230	- 1.29%	93,521	1,648
13:34	17,560	260	- 1.46%	93,352	1,645
13:33	17,560	260	- 1.46%	93,330	1,645
13:32	17,560	260	- 1.46%	93,085	1,641
13:31	17,560	260	- 1.46%	93,061	1,640