시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,580	240	- 1.35%	95,953	1,691
13:49	17,610	210	- 1.18%	95,830	1,689
13:48	17,600	220	- 1.24%	95,783	1,688
13:47	17,600	220	- 1.24%	95,620	1,685
13:46	17,600	220	- 1.24%	95,499	1,683
13:45	17,590	230	- 1.29%	95,074	1,676
13:44	17,600	220	- 1.24%	95,015	1,675
13:43	17,610	210	- 1.18%	95,009	1,675
13:42	17,610	210	- 1.18%	94,921	1,673
13:41	17,590	230	- 1.29%	94,124	1,659