시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,510	310	- 1.74%	121,433	2,138
15:19	17,540	280	- 1.57%	116,422	2,050
15:18	17,540	280	- 1.57%	116,336	2,049
15:17	17,540	280	- 1.57%	116,248	2,047
15:16	17,540	280	- 1.57%	116,122	2,045
15:15	17,560	260	- 1.46%	115,613	2,036
15:14	17,530	290	- 1.63%	114,315	2,014
15:13	17,530	290	- 1.63%	113,668	2,002
15:12	17,540	280	- 1.57%	113,614	2,001
15:11	17,530	290	- 1.63%	112,748	1,986