시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,160	100	- 0.75%	23,344	307
13:59	13,160	100	- 0.75%	23,313	306
13:58	13,160	100	- 0.75%	23,290	306
13:57	13,160	100	- 0.75%	23,271	306
13:56	13,160	100	- 0.75%	23,104	303
13:55	13,160	100	- 0.75%	22,926	301
13:54	13,160	100	- 0.75%	22,796	299
13:53	13,160	100	- 0.75%	22,739	299
13:52	13,160	100	- 0.75%	22,422	294
13:51	13,170	90	- 0.68%	22,368	294