시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,160	100	- 0.75%	23,812	313
14:09	13,160	100	- 0.75%	23,693	311
14:08	13,150	110	- 0.83%	23,640	310
14:07	13,170	90	- 0.68%	23,511	309
14:06	13,160	100	- 0.75%	23,502	309
14:05	13,160	100	- 0.75%	23,471	308
14:04	13,160	100	- 0.75%	23,462	308
14:03	13,160	100	- 0.75%	23,443	308
14:02	13,160	100	- 0.75%	23,360	307
14:01	13,160	100	- 0.75%	23,355	307