시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,150	110	- 0.83%	24,543	322
14:19	13,150	110	- 0.83%	24,425	321
14:18	13,150	110	- 0.83%	24,355	320
14:17	13,160	100	- 0.75%	24,293	319
14:16	13,160	100	- 0.75%	24,221	318
14:15	13,180	80	- 0.60%	24,144	317
14:14	13,170	90	- 0.68%	24,126	317
14:13	13,170	90	- 0.68%	24,062	316
14:12	13,170	90	- 0.68%	24,048	316
14:11	13,170	90	- 0.68%	23,864	313