시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,140	120	- 0.91%	25,450	334
14:29	13,140	120	- 0.91%	25,412	334
14:28	13,150	110	- 0.83%	25,145	330
14:27	13,150	110	- 0.83%	25,012	329
14:26	13,160	100	- 0.75%	24,991	328
14:25	13,140	120	- 0.91%	24,903	327
14:24	13,150	110	- 0.83%	24,876	327
14:23	13,140	120	- 0.91%	24,796	326
14:22	13,140	120	- 0.91%	24,772	325
14:21	13,140	120	- 0.91%	24,570	323