시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,140	120	- 0.91%	26,890	353
14:39	13,140	120	- 0.91%	26,856	353
14:38	13,150	110	- 0.83%	26,827	352
14:37	13,170	90	- 0.68%	26,800	352
14:36	13,120	140	- 1.06%	26,685	351
14:35	13,150	110	- 0.83%	26,551	349
14:34	13,120	140	- 1.06%	26,393	347
14:33	13,140	120	- 0.91%	25,767	338
14:32	13,130	130	- 0.98%	25,679	337
14:31	13,140	120	- 0.91%	25,620	337