시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,130	130	- 0.98%	27,485	361
14:49	13,140	120	- 0.91%	27,439	360
14:48	13,140	120	- 0.91%	27,235	358
14:47	13,140	120	- 0.91%	27,207	357
14:46	13,160	100	- 0.75%	27,170	357
14:45	13,130	130	- 0.98%	27,145	357
14:44	13,130	130	- 0.98%	27,012	355
14:43	13,120	140	- 1.06%	26,998	355
14:42	13,140	120	- 0.91%	26,977	354
14:41	13,140	120	- 0.91%	26,937	354