시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,230	30	- 0.23%	1,157	15
09:07	13,220	40	- 0.30%	1,139	15
09:06	13,210	50	- 0.38%	1,110	15
09:05	13,220	40	- 0.30%	1,009	13
09:04	13,220	40	- 0.30%	1,003	13
09:03	13,220	40	- 0.30%	988	13
09:02	13,220	40	- 0.30%	646	9
09:01	13,220	40	- 0.30%	576	8
09:00	13,230	30	- 0.23%	503	7