시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,190	70	- 0.53%	1,810	24
09:17	13,190	70	- 0.53%	1,726	23
09:16	13,200	60	- 0.45%	1,673	22
09:15	13,210	50	- 0.38%	1,670	22
09:14	13,210	50	- 0.38%	1,637	22
09:13	13,220	40	- 0.30%	1,542	20
09:12	13,230	30	- 0.23%	1,451	19
09:11	13,240	20	- 0.15%	1,233	16
09:10	13,230	30	- 0.23%	1,186	16
09:09	13,230	30	- 0.23%	1,181	16