시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,220	40	- 0.30%	2,663	35
09:27	13,220	40	- 0.30%	2,555	34
09:26	13,220	40	- 0.30%	2,490	33
09:25	13,230	30	- 0.23%	2,184	29
09:24	13,240	20	- 0.15%	2,179	29
09:23	13,200	60	- 0.45%	2,096	28
09:22	13,200	60	- 0.45%	2,057	27
09:21	13,200	60	- 0.45%	1,982	26
09:20	13,200	60	- 0.45%	1,879	25
09:19	13,200	60	- 0.45%	1,821	24