시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,220	40	- 0.30%	3,415	45
09:38	13,220	40	- 0.30%	3,414	45
09:37	13,220	40	- 0.30%	3,393	45
09:35	13,220	40	- 0.30%	3,274	43
09:34	13,220	40	- 0.30%	3,272	43
09:33	13,230	30	- 0.23%	3,224	43
09:32	13,250	10	- 0.08%	3,219	43
09:31	13,250	10	- 0.08%	3,217	43
09:30	13,220	40	- 0.30%	2,742	36
09:29	13,220	40	- 0.30%	2,677	35