시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,180	80	- 0.60%	5,855	77
09:48	13,170	90	- 0.68%	5,840	77
09:47	13,170	90	- 0.68%	5,638	74
09:46	13,170	90	- 0.68%	5,616	74
09:45	13,200	60	- 0.45%	4,259	56
09:44	13,190	70	- 0.53%	4,253	56
09:43	13,190	70	- 0.53%	4,243	56
09:42	13,200	60	- 0.45%	4,211	56
09:41	13,200	60	- 0.45%	3,981	53
09:40	13,200	60	- 0.45%	3,973	53