시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,130	130	- 0.98%	7,170	95
09:58	13,120	140	- 1.06%	7,098	94
09:57	13,170	90	- 0.68%	6,110	81
09:56	13,160	100	- 0.75%	6,035	80
09:55	13,160	100	- 0.75%	5,983	79
09:54	13,180	80	- 0.60%	5,899	78
09:53	13,180	80	- 0.60%	5,894	78
09:52	13,170	90	- 0.68%	5,891	78
09:51	13,170	90	- 0.68%	5,888	78
09:50	13,180	80	- 0.60%	5,858	77