시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,140	120	- 0.91%	27,823	365
14:59	13,150	110	- 0.83%	27,755	365
14:58	13,140	120	- 0.91%	27,721	364
14:57	13,140	120	- 0.91%	27,691	364
14:56	13,140	120	- 0.91%	27,673	363
14:55	13,140	120	- 0.91%	27,631	363
14:54	13,130	130	- 0.98%	27,593	362
14:53	13,130	130	- 0.98%	27,576	362
14:52	13,140	120	- 0.91%	27,553	362
14:51	13,160	100	- 0.75%	27,505	361