시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,150	110	- 0.83%	8,699	115
10:08	13,140	120	- 0.91%	8,570	113
10:07	13,130	130	- 0.98%	8,420	111
10:06	13,130	130	- 0.98%	8,295	109
10:05	13,130	130	- 0.98%	8,176	108
10:04	13,140	120	- 0.91%	7,996	105
10:03	13,140	120	- 0.91%	7,864	104
10:02	13,140	120	- 0.91%	7,762	102
10:01	13,135	125	- 0.94%	7,592	100
10:00	13,140	120	- 0.91%	7,510	99