시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,120	140	- 1.06%	9,699	128
10:18	13,100	160	- 1.21%	9,695	128
10:17	13,120	140	- 1.06%	9,090	120
10:16	13,130	130	- 0.98%	8,854	117
10:15	13,140	120	- 0.91%	8,803	116
10:14	13,140	120	- 0.91%	8,798	116
10:13	13,130	130	- 0.98%	8,793	116
10:12	13,130	130	- 0.98%	8,741	115
10:11	13,120	140	- 1.06%	8,722	115
10:10	13,140	120	- 0.91%	8,703	115