시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,120	140	- 1.06%	10,551	139
10:32	13,110	150	- 1.13%	10,495	138
10:31	13,110	150	- 1.13%	10,249	135
10:30	13,110	150	- 1.13%	10,189	134
10:27	13,130	130	- 0.98%	9,920	131
10:25	13,120	140	- 1.06%	9,918	131
10:23	13,130	130	- 0.98%	9,774	129
10:22	13,110	150	- 1.13%	9,720	128
10:21	13,110	150	- 1.13%	9,713	128
10:20	13,100	160	- 1.21%	9,704	128