시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,110	150	- 1.13%	10,958	144
10:43	13,120	140	- 1.06%	10,747	142
10:42	13,120	140	- 1.06%	10,723	141
10:41	13,120	140	- 1.06%	10,710	141
10:39	13,120	140	- 1.06%	10,707	141
10:38	13,120	140	- 1.06%	10,699	141
10:37	13,120	140	- 1.06%	10,694	141
10:36	13,120	140	- 1.06%	10,678	141
10:35	13,120	140	- 1.06%	10,677	141
10:34	13,110	150	- 1.13%	10,651	140