시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,090	170	- 1.28%	15,505	204
10:54	13,070	190	- 1.43%	15,423	203
10:53	13,070	190	- 1.43%	15,397	202
10:52	13,130	130	- 0.98%	11,142	147
10:50	13,120	140	- 1.06%	11,082	146
10:49	13,130	130	- 0.98%	11,064	146
10:48	13,130	130	- 0.98%	11,024	145
10:47	13,120	140	- 1.06%	11,012	145
10:46	13,120	140	- 1.06%	10,962	144
10:45	13,120	140	- 1.06%	10,959	144