시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,120	140	- 1.06%	15,840	208
11:04	13,120	140	- 1.06%	15,810	208
11:03	13,110	150	- 1.13%	15,785	207
11:02	13,110	150	- 1.13%	15,764	207
11:01	13,090	170	- 1.28%	15,694	206
11:00	13,110	150	- 1.13%	15,658	206
10:59	13,110	150	- 1.13%	15,612	205
10:58	13,110	150	- 1.13%	15,573	205
10:57	13,120	140	- 1.06%	15,530	204
10:56	13,120	140	- 1.06%	15,524	204