시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,060	200	- 1.51%	16,200	213
11:14	13,060	200	- 1.51%	16,192	213
11:13	13,060	200	- 1.51%	16,180	213
11:12	13,040	220	- 1.66%	16,076	211
11:11	13,090	170	- 1.28%	15,963	210
11:10	13,100	160	- 1.21%	15,945	210
11:09	13,090	170	- 1.28%	15,940	209
11:08	13,100	160	- 1.21%	15,918	209
11:07	13,110	150	- 1.13%	15,898	209
11:06	13,120	140	- 1.06%	15,860	208