시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,090	170	- 1.28%	16,864	222
11:25	13,070	190	- 1.43%	16,541	217
11:24	13,070	190	- 1.43%	16,525	217
11:23	13,080	180	- 1.36%	16,509	217
11:22	13,080	180	- 1.36%	16,473	216
11:21	13,080	180	- 1.36%	16,435	216
11:20	13,070	190	- 1.43%	16,427	216
11:18	13,060	200	- 1.51%	16,422	216
11:17	13,050	210	- 1.58%	16,248	213
11:16	13,050	210	- 1.58%	16,225	213