시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,070	190	- 1.43%	17,409	229
11:42	13,070	190	- 1.43%	17,407	229
11:41	13,070	190	- 1.43%	17,406	229
11:40	13,070	190	- 1.43%	17,400	229
11:39	13,060	200	- 1.51%	17,399	229
11:38	13,080	180	- 1.36%	17,228	226
11:32	13,100	160	- 1.21%	17,163	225
11:31	13,090	170	- 1.28%	16,975	223
11:30	13,100	160	- 1.21%	16,936	222
11:28	13,100	160	- 1.21%	16,915	222