시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,100	160	- 1.21%	18,122	238
11:53	13,090	170	- 1.28%	17,918	235
11:52	13,090	170	- 1.28%	17,905	235
11:51	13,090	170	- 1.28%	17,768	233
11:49	13,080	180	- 1.36%	17,766	233
11:48	13,090	170	- 1.28%	17,666	232
11:47	13,090	170	- 1.28%	17,640	232
11:46	13,090	170	- 1.28%	17,490	230
11:45	13,090	170	- 1.28%	17,485	230
11:44	13,080	180	- 1.36%	17,465	229