시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,120	140	- 1.06%	28,867	379
15:09	13,130	130	- 0.98%	28,645	376
15:08	13,140	120	- 0.91%	28,277	371
15:07	13,140	120	- 0.91%	28,267	371
15:06	13,140	120	- 0.91%	28,098	369
15:05	13,130	130	- 0.98%	28,080	369
15:04	13,140	120	- 0.91%	28,071	369
15:03	13,130	130	- 0.98%	27,918	367
15:02	13,130	130	- 0.98%	27,884	366
15:01	13,140	120	- 0.91%	27,867	366