시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,100	160	- 1.21%	19,085	251
12:09	13,110	150	- 1.13%	19,073	250
12:07	13,100	160	- 1.21%	19,031	250
12:05	13,090	170	- 1.28%	18,435	242
12:03	13,090	170	- 1.28%	18,433	242
12:01	13,090	170	- 1.28%	18,431	242
12:00	13,090	170	- 1.28%	18,429	242
11:59	13,100	160	- 1.21%	18,425	242
11:57	13,090	170	- 1.28%	18,424	242
11:56	13,090	170	- 1.28%	18,304	240