시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,150	110	- 0.83%	19,593	257
12:21	13,150	110	- 0.83%	19,583	257
12:20	13,110	150	- 1.13%	19,571	257
12:18	13,140	120	- 0.91%	19,570	257
12:17	13,150	110	- 0.83%	19,568	257
12:16	13,150	110	- 0.83%	19,518	256
12:14	13,100	160	- 1.21%	19,514	256
12:13	13,120	140	- 1.06%	19,412	255
12:12	13,110	150	- 1.13%	19,398	255
12:11	13,110	150	- 1.13%	19,167	252