시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,150	110	- 0.83%	19,703	259
12:34	13,140	120	- 0.91%	19,666	258
12:32	13,140	120	- 0.91%	19,664	258
12:30	13,100	160	- 1.21%	19,637	258
12:29	13,100	160	- 1.21%	19,625	258
12:28	13,150	110	- 0.83%	19,623	258
12:27	13,100	160	- 1.21%	19,622	258
12:26	13,140	120	- 0.91%	19,620	258
12:25	13,150	110	- 0.83%	19,609	257
12:23	13,150	110	- 0.83%	19,600	257