시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,180	80	- 0.60%	19,913	261
12:45	13,140	120	- 0.91%	19,910	261
12:44	13,190	70	- 0.53%	19,908	261
12:43	13,140	120	- 0.91%	19,905	261
12:42	13,190	70	- 0.53%	19,895	261
12:41	13,190	70	- 0.53%	19,889	261
12:40	13,140	120	- 0.91%	19,873	261
12:38	13,140	120	- 0.91%	19,871	261
12:37	13,150	110	- 0.83%	19,869	261
12:36	13,140	120	- 0.91%	19,706	259