시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,120	140	- 1.06%	20,076	264
12:59	13,120	140	- 1.06%	20,012	263
12:58	13,120	140	- 1.06%	20,011	263
12:56	13,150	110	- 0.83%	19,945	262
12:55	13,150	110	- 0.83%	19,943	262
12:54	13,160	100	- 0.75%	19,942	262
12:52	13,160	100	- 0.75%	19,940	262
12:50	13,140	120	- 0.91%	19,920	262
12:49	13,150	110	- 0.83%	19,918	262
12:48	13,180	80	- 0.60%	19,916	262