시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,110	150	- 1.13%	20,638	271
13:09	13,110	150	- 1.13%	20,612	271
13:08	13,110	150	- 1.13%	20,607	271
13:07	13,120	140	- 1.06%	20,568	270
13:06	13,110	150	- 1.13%	20,551	270
13:05	13,160	100	- 0.75%	20,496	269
13:04	13,110	150	- 1.13%	20,317	267
13:03	13,100	160	- 1.21%	20,306	267
13:02	13,100	160	- 1.21%	20,152	265
13:01	13,110	150	- 1.13%	20,080	264