시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,140	120	- 0.91%	21,181	278
13:19	13,150	110	- 0.83%	21,171	278
13:18	13,140	120	- 0.91%	21,140	278
13:17	13,130	130	- 0.98%	20,861	274
13:16	13,130	130	- 0.98%	20,786	273
13:15	13,140	120	- 0.91%	20,760	273
13:14	13,140	120	- 0.91%	20,752	272
13:13	13,130	130	- 0.98%	20,737	272
13:12	13,170	90	- 0.68%	20,720	272
13:11	13,160	100	- 0.75%	20,701	272