시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,150	110	- 0.83%	21,379	281
13:29	13,150	110	- 0.83%	21,327	280
13:28	13,160	100	- 0.75%	21,318	280
13:27	13,150	110	- 0.83%	21,307	280
13:26	13,150	110	- 0.83%	21,281	279
13:25	13,150	110	- 0.83%	21,276	279
13:24	13,150	110	- 0.83%	21,271	279
13:23	13,150	110	- 0.83%	21,246	279
13:22	13,170	90	- 0.68%	21,236	279
13:21	13,160	100	- 0.75%	21,195	278